Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.250 -0.150 (-1.79%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.008 7.949 7.000 7.680 84,928 +0.69(+9.87%)
Oct 28, 2021 7.008 7.115 6.981 6.990 56,808 -0.02(-0.26%)
Oct 27, 2021 7.393 7.483 7.008 7.008 69,250 -0.38(-5.10%)
Oct 26, 2021 7.555 7.384 13,657 -0.12(-1.55%)
Oct 25, 2021 7.483 7.546 7.340 7.501 48,212 +0.07(+0.97%)
Oct 22, 2021 7.381 7.457 7.376 7.429 15,221 -0.04(-0.48%)
Oct 21, 2021 7.463 7.528 7.399 7.465 9,933 -0.03(-0.47%)
Oct 20, 2021 7.451 7.555 7.451 7.500 13,637 +0.06(+0.83%)
Oct 19, 2021 7.546 7.653 7.438 7.438 19,912 -0.21(-2.70%)
Oct 18, 2021 7.528 7.661 7.436 7.644 17,440 +0.02(+0.23%)
Oct 15, 2021 7.662 7.662 7.554 7.626 14,014 -0.04(-0.47%)
Oct 14, 2021 7.581 7.662 7.546 7.662 17,366 +0.10(+1.30%)
Oct 13, 2021 7.514 7.635 7.460 7.564 10,107 +0.10(+1.32%)
Oct 12, 2021 7.384 7.637 7.384 7.465 22,597 -0.05(-0.72%)
Oct 11, 2021 7.214 7.698 7.143 7.519 25,380 +0.25(+3.45%)
Oct 08, 2021 7.053 7.268 7.044 7.268 41,734 +0.19(+2.66%)
Oct 07, 2021 7.115 7.160 7.080 7.080 10,153 +0.01(+0.13%)
Oct 06, 2021 7.151 7.241 7.057 7.071 6,085 -0.19(-2.59%)
Oct 05, 2021 7.232 7.259 7.044 7.259 8,431 +0.11(+1.50%)
Oct 04, 2021 7.071 7.178 7.035 7.151 8,357 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.