Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.110 -0.020 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.209 2.438 2.209 2.357 49,768 +0.10(+4.36%)
Oct 29, 2020 2.070 2.285 2.070 2.258 50,651 +0.18(+8.62%)
Oct 28, 2020 2.115 2.124 2.070 2.079 27,165 -0.05(-2.52%)
Oct 27, 2020 2.370 2.370 2.115 2.133 21,194 -0.04(-2.06%)
Oct 26, 2020 2.214 2.245 2.151 2.178 13,533 -0.11(-4.71%)
Oct 23, 2020 2.299 2.299 2.258 2.285 7,253 +0.03(+1.19%)
Oct 22, 2020 2.178 2.321 2.178 2.258 53,589 +0.06(+2.86%)
Oct 21, 2020 2.420 2.464 2.160 2.196 130,305 -0.13(-5.77%)
Oct 20, 2020 2.178 2.375 2.142 2.330 67,490 +0.18(+8.33%)
Oct 19, 2020 2.178 2.213 2.133 2.151 20,245 -0.06(-2.83%)
Oct 16, 2020 2.222 2.240 2.178 2.214 39,501 -0.01(-0.40%)
Oct 15, 2020 2.240 2.240 2.205 2.222 15,162 -0.04(-1.59%)
Oct 14, 2020 2.249 2.312 2.249 2.258 15,807 +0.00(+0.00%)
Oct 13, 2020 2.339 2.379 2.249 2.258 66,220 -0.08(-3.45%)
Oct 12, 2020 2.348 2.375 2.303 2.339 28,873 -0.02(-0.76%)
Oct 09, 2020 2.330 2.375 2.283 2.357 28,789 -0.03(-1.13%)
Oct 08, 2020 2.285 2.384 2.264 2.384 46,920 +0.11(+4.72%)
Oct 07, 2020 2.258 2.312 2.249 2.276 34,067 -0.01(-0.39%)
Oct 06, 2020 2.321 2.348 2.258 2.285 17,693 -0.04(-1.54%)
Oct 05, 2020 2.115 2.402 2.115 2.321 55,447 +0.03(+1.17%)
Oct 02, 2020 2.258 2.294 2.115 2.294 116,274 -0.04(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.