Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Corp (NQ: MFIN )

8.120 +0.040 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.181 2.407 2.181 2.327 50,405 +0.10(+4.37%)
Oct 29, 2020 2.044 2.256 2.044 2.230 51,300 +0.18(+8.62%)
Oct 28, 2020 2.088 2.097 2.044 2.053 27,513 -0.05(-2.52%)
Oct 27, 2020 2.340 2.340 2.088 2.106 21,466 -0.04(-2.06%)
Oct 26, 2020 2.186 2.216 2.124 2.150 13,706 -0.11(-4.71%)
Oct 23, 2020 2.270 2.270 2.230 2.256 7,346 +0.03(+1.19%)
Oct 22, 2020 2.150 2.292 2.150 2.230 54,276 +0.06(+2.86%)
Oct 21, 2020 2.389 2.433 2.132 2.168 131,973 -0.13(-5.77%)
Oct 20, 2020 2.150 2.345 2.115 2.301 68,354 +0.18(+8.33%)
Oct 19, 2020 2.150 2.185 2.106 2.124 20,504 -0.06(-2.83%)
Oct 16, 2020 2.194 2.212 2.150 2.186 40,007 -0.01(-0.40%)
Oct 15, 2020 2.212 2.212 2.177 2.194 15,356 -0.04(-1.59%)
Oct 14, 2020 2.221 2.283 2.221 2.230 16,009 +0.00(+0.00%)
Oct 13, 2020 2.309 2.349 2.221 2.230 67,068 -0.08(-3.45%)
Oct 12, 2020 2.318 2.345 2.274 2.309 29,242 -0.02(-0.76%)
Oct 09, 2020 2.301 2.345 2.254 2.327 29,158 -0.03(-1.13%)
Oct 08, 2020 2.256 2.354 2.235 2.354 47,521 +0.11(+4.72%)
Oct 07, 2020 2.230 2.283 2.221 2.247 34,503 -0.01(-0.39%)
Oct 06, 2020 2.292 2.318 2.230 2.256 17,919 -0.04(-1.54%)
Oct 05, 2020 2.088 2.371 2.088 2.292 56,157 +0.03(+1.17%)
Oct 02, 2020 2.230 2.265 2.088 2.265 117,763 -0.04(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.