Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.174 6.434 6.093 6.129 188,871 +0.10(+1.63%)
Oct 30, 2019 6.057 6.111 5.986 6.030 120,757 -0.02(-0.30%)
Oct 29, 2019 5.941 6.156 5.912 6.048 142,135 +0.10(+1.66%)
Oct 28, 2019 5.690 5.986 5.690 5.950 86,415 +0.27(+4.73%)
Oct 25, 2019 5.699 5.780 5.663 5.681 64,727 -0.02(-0.31%)
Oct 24, 2019 5.753 5.753 5.654 5.699 37,392 -0.04(-0.78%)
Oct 23, 2019 5.744 5.753 5.618 5.744 38,012 +0.04(+0.63%)
Oct 22, 2019 5.574 5.789 5.556 5.708 90,016 +0.14(+2.58%)
Oct 21, 2019 5.484 5.609 5.484 5.565 53,932 +0.11(+1.97%)
Oct 18, 2019 5.367 5.484 5.341 5.457 47,318 +0.04(+0.83%)
Oct 17, 2019 5.305 5.448 5.287 5.412 41,030 +0.12(+2.20%)
Oct 16, 2019 5.287 5.367 5.260 5.296 51,512 -0.02(-0.34%)
Oct 15, 2019 5.188 5.385 5.143 5.314 33,806 +0.13(+2.42%)
Oct 14, 2019 5.206 5.269 5.125 5.188 55,782 -0.05(-1.03%)
Oct 11, 2019 5.108 5.412 5.090 5.242 97,426 +0.16(+3.17%)
Oct 10, 2019 5.063 5.197 5.063 5.081 42,386 +0.02(+0.35%)
Oct 09, 2019 5.045 5.134 5.027 5.063 63,782 +0.02(+0.36%)
Oct 08, 2019 4.928 5.170 4.848 5.045 71,059 -0.13(-2.60%)
Oct 07, 2019 5.161 5.305 5.108 5.179 90,369 -0.03(-0.52%)
Oct 04, 2019 5.099 5.224 5.018 5.206 142,066 +0.11(+2.11%)
Oct 03, 2019 5.296 5.296 5.009 5.099 159,885 -0.17(-3.23%)
Oct 02, 2019 5.457 5.663 5.251 5.269 255,675 -0.24(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.