Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.130 -0.060 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.618 8.618 8.325 8.399 268,985 -0.10(-1.20%)
Oct 30, 2014 8.618 8.669 8.479 8.501 204,835 -0.11(-1.27%)
Oct 29, 2014 8.472 8.654 8.472 8.610 156,369 +0.15(+1.72%)
Oct 28, 2014 8.458 8.494 8.399 8.465 192,286 +0.05(+0.61%)
Oct 27, 2014 8.269 8.472 8.276 8.414 221,440 +0.14(+1.67%)
Oct 24, 2014 8.341 8.359 8.254 8.276 120,377 -0.07(-0.78%)
Oct 23, 2014 8.261 8.349 8.218 8.341 136,496 +0.11(+1.33%)
Oct 22, 2014 8.254 8.312 8.196 8.232 191,952 -0.03(-0.35%)
Oct 21, 2014 8.443 8.443 8.247 8.261 232,445 -0.12(-1.47%)
Oct 20, 2014 8.203 8.392 8.203 8.385 276,393 +0.18(+2.22%)
Oct 17, 2014 8.349 8.552 8.189 8.203 246,482 -0.07(-0.79%)
Oct 16, 2014 8.014 8.308 8.014 8.269 248,616 +0.18(+2.25%)
Oct 15, 2014 8.065 8.203 8.000 8.087 375,631 -0.03(-0.36%)
Oct 14, 2014 8.029 8.174 8.014 8.116 198,553 +0.09(+1.09%)
Oct 13, 2014 8.225 8.225 8.021 8.029 399,521 -0.18(-2.21%)
Oct 10, 2014 8.232 8.290 8.181 8.210 182,054 -0.02(-0.26%)
Oct 09, 2014 8.312 8.356 8.254 8.232 347,392 -0.09(-1.14%)
Oct 08, 2014 8.349 8.458 8.247 8.327 245,668 -0.04(-0.43%)
Oct 07, 2014 8.479 8.552 8.327 8.363 295,868 -0.14(-1.63%)
Oct 06, 2014 8.581 8.683 8.472 8.501 250,868 -0.08(-0.93%)
Oct 03, 2014 8.581 8.690 8.545 8.581 182,883 +0.04(+0.43%)
Oct 02, 2014 8.436 8.567 8.436 8.545 263,094 +0.09(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.