Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.305 -0.005 (-0.06%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.444 5.501 5.444 5.501 77,828 +0.05(+0.97%)
Oct 30, 2007 5.532 5.532 5.398 5.448 314,214 -0.08(-1.52%)
Oct 29, 2007 5.439 5.543 5.439 5.532 59,632 +0.08(+1.53%)
Oct 26, 2007 5.413 5.626 5.397 5.449 115,131 +0.06(+1.06%)
Oct 25, 2007 5.610 5.610 5.335 5.392 111,621 -0.20(-3.53%)
Oct 24, 2007 5.563 5.589 5.470 5.589 35,858 +0.00(+0.00%)
Oct 23, 2007 5.475 5.589 5.433 5.589 66,598 +0.12(+2.19%)
Oct 22, 2007 5.636 5.646 5.459 5.470 91,934 -0.11(-2.05%)
Oct 19, 2007 5.579 5.652 5.532 5.584 55,043 -0.02(-0.28%)
Oct 18, 2007 5.615 5.683 5.579 5.600 54,820 -0.01(-0.19%)
Oct 17, 2007 5.672 5.672 5.574 5.610 38,237 -0.02(-0.28%)
Oct 16, 2007 5.667 5.688 5.610 5.626 22,933 -0.03(-0.55%)
Oct 15, 2007 5.667 5.693 5.631 5.657 32,427 -0.02(-0.37%)
Oct 12, 2007 5.475 5.704 5.470 5.678 39,289 -0.01(-0.18%)
Oct 11, 2007 5.657 5.693 5.610 5.688 42,016 +0.04(+0.64%)
Oct 10, 2007 5.672 5.688 5.641 5.652 22,258 +0.00(+0.00%)
Oct 09, 2007 5.657 5.719 5.485 5.652 54,885 -0.06(-1.09%)
Oct 08, 2007 5.724 5.828 5.688 5.714 29,180 +0.00(+0.00%)
Oct 05, 2007 5.719 5.802 5.652 5.714 53,976 +0.03(+0.46%)
Oct 04, 2007 5.688 5.740 5.641 5.688 44,420 -0.01(-0.18%)
Oct 03, 2007 5.834 5.901 5.672 5.698 49,988 +0.00(+0.05%)
Oct 02, 2007 5.672 5.740 5.662 5.696 36,525 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.