Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.214 6.235 6.131 6.214 76,514 +0.03(+0.50%)
Oct 30, 2006 6.094 6.214 6.037 6.183 48,533 +0.07(+1.19%)
Oct 27, 2006 6.151 6.188 6.110 6.110 60,535 -0.07(-1.18%)
Oct 26, 2006 6.219 6.240 6.141 6.183 70,174 -0.03(-0.42%)
Oct 25, 2006 6.172 6.219 6.125 6.209 41,506 +0.05(+0.76%)
Oct 24, 2006 6.203 6.203 6.032 6.162 97,684 -0.05(-0.84%)
Oct 23, 2006 6.193 6.219 6.068 6.214 67,695 -0.01(-0.08%)
Oct 20, 2006 6.240 6.240 6.021 6.219 93,513 +0.01(+0.08%)
Oct 19, 2006 6.183 6.235 6.141 6.214 80,136 +0.00(+0.00%)
Oct 18, 2006 6.209 6.240 6.105 6.214 49,083 +0.02(+0.34%)
Oct 17, 2006 6.094 6.209 6.058 6.193 79,076 +0.06(+0.93%)
Oct 16, 2006 6.177 6.177 6.037 6.136 69,310 -0.02(-0.34%)
Oct 13, 2006 6.094 6.172 5.923 6.157 120,396 +0.08(+1.37%)
Oct 12, 2006 5.839 6.073 5.746 6.073 133,954 +0.27(+4.57%)
Oct 11, 2006 5.824 5.891 5.770 5.808 60,747 -0.05(-0.80%)
Oct 10, 2006 5.839 5.871 5.699 5.855 88,294 +0.04(+0.63%)
Oct 09, 2006 5.850 5.850 5.715 5.819 62,566 -0.02(-0.36%)
Oct 06, 2006 5.881 5.891 5.819 5.839 51,710 -0.04(-0.62%)
Oct 05, 2006 5.834 5.881 5.824 5.876 50,966 +0.03(+0.44%)
Oct 04, 2006 5.793 5.891 5.793 5.850 114,388 +0.04(+0.63%)
Oct 03, 2006 5.819 5.845 5.761 5.813 70,160 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.