Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.100 1.160 1.090 1.110 529,811 +0.00(+0.00%)
Oct 28, 2022 1.130 1.160 1.080 1.110 346,049 -0.03(-2.63%)
Oct 27, 2022 1.190 1.190 1.120 1.140 309,267 -0.05(-4.20%)
Oct 26, 2022 1.220 1.250 1.180 1.190 245,135 -0.04(-3.25%)
Oct 25, 2022 1.170 1.250 1.140 1.230 259,395 +0.06(+5.13%)
Oct 24, 2022 1.230 1.230 1.100 1.170 396,351 -0.03(-2.50%)
Oct 21, 2022 1.190 1.230 1.160 1.200 326,672 -0.01(-0.83%)
Oct 20, 2022 1.240 1.280 1.180 1.210 207,688 -0.02(-1.63%)
Oct 19, 2022 1.250 1.280 1.190 1.230 177,280 -0.02(-1.60%)
Oct 18, 2022 1.210 1.280 1.180 1.250 403,884 +0.07(+5.93%)
Oct 17, 2022 1.110 1.180 1.080 1.180 353,798 +0.12(+11.32%)
Oct 14, 2022 1.110 1.140 1.055 1.060 216,022 -0.04(-3.64%)
Oct 13, 2022 1.050 1.150 1.050 1.100 705,106 -0.01(-0.90%)
Oct 12, 2022 1.050 1.150 1.040 1.110 314,058 +0.04(+3.74%)
Oct 11, 2022 1.100 1.100 1.040 1.070 127,997 -0.03(-2.73%)
Oct 10, 2022 1.150 1.150 1.080 1.100 230,570 -0.03(-2.65%)
Oct 07, 2022 1.100 1.170 1.075 1.130 424,866 +0.01(+0.89%)
Oct 06, 2022 1.150 1.200 1.080 1.120 448,364 -0.04(-3.45%)
Oct 05, 2022 1.160 1.210 1.140 1.160 280,657 -0.03(-2.52%)
Oct 04, 2022 1.060 1.225 1.060 1.190 746,676 +0.14(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.