Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

18.09 +0.35 (+1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.770 4.850 4.650 4.760 116,900 -0.01(-0.21%)
Oct 29, 2020 4.870 4.954 4.741 4.770 65,167 -0.14(-2.85%)
Oct 28, 2020 4.810 4.980 4.750 4.910 68,882 -0.05(-1.01%)
Oct 27, 2020 4.920 5.010 4.720 4.960 276,738 +0.03(+0.61%)
Oct 26, 2020 5.140 5.140 4.900 4.930 45,652 -0.22(-4.27%)
Oct 23, 2020 5.360 5.360 5.010 5.150 61,500 -0.16(-3.01%)
Oct 22, 2020 5.480 5.580 5.250 5.310 66,055 -0.14(-2.57%)
Oct 21, 2020 5.560 5.795 5.420 5.450 28,174 -0.06(-1.09%)
Oct 20, 2020 5.580 5.730 5.430 5.510 28,050 -0.10(-1.78%)
Oct 19, 2020 5.900 5.960 5.580 5.610 34,842 -0.23(-3.94%)
Oct 16, 2020 5.840 6.000 5.780 5.840 45,800 -0.02(-0.34%)
Oct 15, 2020 5.840 5.960 5.660 5.860 51,495 +0.02(+0.34%)
Oct 14, 2020 5.900 5.970 5.660 5.840 89,732 +0.00(+0.00%)
Oct 13, 2020 5.660 5.870 5.640 5.840 46,982 +0.10(+1.74%)
Oct 12, 2020 5.720 5.880 5.630 5.740 71,124 +0.07(+1.23%)
Oct 09, 2020 5.710 5.750 5.580 5.670 66,400 +0.04(+0.71%)
Oct 08, 2020 5.530 5.750 5.530 5.630 85,384 -0.05(-0.88%)
Oct 07, 2020 5.490 5.680 5.490 5.680 80,661 +0.28(+5.19%)
Oct 06, 2020 5.530 5.540 5.380 5.400 67,906 -0.09(-1.64%)
Oct 05, 2020 5.400 5.660 5.320 5.490 59,184 +0.12(+2.23%)
Oct 02, 2020 5.420 5.540 5.360 5.370 32,800 -0.16(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.