Indicators

Forward Inds Inc (NQ: FORD )

3.530 -0.060 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	38.00	39.20	37.40	38.00	2,203	+0.70(+1.88%)
Oct 28, 2010	38.90	39.00	36.40	37.30	1,523	-0.50(-1.32%)
Oct 27, 2010	39.50	39.50	37.00	37.80	2,605	-1.60(-4.06%)
Oct 25, 2010	39.00	39.40	38.10	39.40	981	+0.40(+1.03%)
Oct 22, 2010	39.10	40.00	38.20	39.00	1,432	+0.30(+0.78%)
Oct 21, 2010	38.80	38.90	38.10	38.70	272	-0.30(-0.77%)
Oct 20, 2010	39.20	39.20	38.90	39.00	1,142	-0.50(-1.27%)
Oct 19, 2010	38.90	39.50	38.40	39.50	1,740	+1.10(+2.86%)
Oct 18, 2010	39.60	39.80	38.10	38.40	1,092	-0.90(-2.29%)
Oct 15, 2010	38.00	39.90	37.60	39.30	2,200	+1.30(+3.42%)
Oct 14, 2010	38.50	40.60	38.00	38.00	5,178	-0.10(-0.26%)
Oct 13, 2010	39.50	40.00	38.00	38.10	2,512	-1.20(-3.05%)
Oct 12, 2010	38.10	39.30	38.00	39.30	1,294	+0.50(+1.29%)
Oct 11, 2010	39.00	39.00	38.00	38.80	586	+0.20(+0.52%)
Oct 08, 2010	39.90	39.90	38.60	38.60	1,235	-0.73(-1.86%)
Oct 07, 2010	39.10	40.00	37.00	39.33	924	+0.13(+0.33%)
Oct 06, 2010	38.50	39.50	38.30	39.20	1,713	+0.50(+1.29%)
Oct 05, 2010	37.70	39.10	37.70	38.70	2,144	+1.00(+2.65%)
Oct 04, 2010	37.10	38.50	37.00	37.70	1,851	+0.60(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.