Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.560 +0.000 (+0.01%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.477 5.477 5.372 5.381 10,900 -0.06(-1.05%)
Oct 30, 2023 5.477 5.477 5.334 5.439 13,690 -0.07(-1.21%)
Oct 27, 2023 5.429 5.505 5.429 5.505 2,785 +0.02(+0.35%)
Oct 26, 2023 5.477 5.544 5.448 5.486 4,237 +0.03(+0.52%)
Oct 25, 2023 5.486 5.515 5.296 5.458 4,675 -0.03(-0.52%)
Oct 24, 2023 5.477 5.687 5.439 5.486 12,638 +0.01(+0.17%)
Oct 23, 2023 5.501 5.544 5.408 5.477 7,874 -0.13(-2.38%)
Oct 20, 2023 5.496 5.610 5.486 5.610 7,457 +0.04(+0.68%)
Oct 19, 2023 5.620 5.620 5.486 5.572 16,264 +0.04(+0.69%)
Oct 18, 2023 5.725 5.725 5.534 5.534 4,314 -0.10(-1.86%)
Oct 17, 2023 5.515 5.734 5.515 5.639 43,908 +0.01(+0.17%)
Oct 16, 2023 5.553 5.725 5.610 5.629 22,630 +0.07(+1.20%)
Oct 13, 2023 5.610 5.667 5.496 5.563 21,850 -0.07(-1.19%)
Oct 12, 2023 5.582 5.639 5.582 5.629 6,486 +0.06(+1.03%)
Oct 11, 2023 5.591 5.715 5.448 5.572 41,762 +0.01(+0.17%)
Oct 10, 2023 5.439 5.629 5.439 5.563 55,046 +0.04(+0.69%)
Oct 09, 2023 5.553 5.553 5.329 5.524 76,218 +0.00(+0.00%)
Oct 06, 2023 5.629 5.629 5.391 5.524 24,863 +0.10(+1.94%)
Oct 05, 2023 5.524 5.706 5.324 5.419 56,051 -0.06(-1.05%)
Oct 04, 2023 5.582 5.715 5.334 5.477 53,776 -0.06(-1.03%)
Oct 03, 2023 5.677 5.677 5.315 5.534 53,425 -0.10(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.