Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Estre Ambiental Inc (NQ: ESTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1685 0.2234 0.1600 0.1656 261,844 -0.03(-15.08%)
Oct 30, 2019 0.1917 0.1990 0.1831 0.1950 72,890 -0.01(-2.50%)
Oct 29, 2019 0.2100 0.2100 0.1918 0.2000 63,865 -0.01(-6.54%)
Oct 28, 2019 0.2200 0.2580 0.2050 0.2140 152,889 -0.03(-13.99%)
Oct 25, 2019 0.2400 0.2500 0.2200 0.2488 12,500 -0.00(-0.32%)
Oct 24, 2019 0.2376 0.2580 0.2280 0.2496 15,066 -0.01(-3.26%)
Oct 23, 2019 0.2400 0.2610 0.2146 0.2580 41,854 +0.02(+7.50%)
Oct 22, 2019 0.2850 0.2850 0.2350 0.2400 266,485 -0.05(-16.58%)
Oct 21, 2019 0.3187 0.3187 0.2600 0.2877 41,278 -0.03(-9.78%)
Oct 18, 2019 0.2755 0.3189 0.2755 0.3189 77,800 +0.03(+10.35%)
Oct 17, 2019 0.2805 0.2926 0.2600 0.2890 57,271 -0.00(-1.23%)
Oct 16, 2019 0.3046 0.3046 0.2600 0.2926 64,577 -0.01(-3.97%)
Oct 15, 2019 0.3300 0.3300 0.2900 0.3047 89,110 -0.01(-2.18%)
Oct 14, 2019 0.3939 0.4227 0.2901 0.3115 359,004 -0.07(-18.03%)
Oct 11, 2019 0.3200 0.3900 0.3100 0.3800 195,800 +0.05(+15.15%)
Oct 10, 2019 0.3500 0.4000 0.3100 0.3300 213,858 -0.01(-2.94%)
Oct 09, 2019 0.3819 0.3819 0.3400 0.3400 9,235 -0.03(-8.13%)
Oct 08, 2019 0.4040 0.4040 0.3700 0.3701 11,970 -0.05(-11.96%)
Oct 07, 2019 0.4020 0.4880 0.3700 0.4204 42,804 -0.03(-6.24%)
Oct 04, 2019 0.4315 0.4800 0.4000 0.4484 48,300 -0.00(-0.71%)
Oct 03, 2019 0.4550 0.5000 0.4500 0.4516 66,526 +0.00(+0.36%)
Oct 02, 2019 0.5040 0.5040 0.4300 0.4500 59,805 -0.03(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.