Indicators

Estre Ambiental Inc (NQ: ESTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		4.820	4.820	4.820	0	+0.00(+0.00%)
Oct 30, 2018	4.850	4.950	4.785	4.820	12,983	-0.13(-2.63%)
Oct 29, 2018	5.190	5.250	4.750	4.950	12,546	+0.25(+5.32%)
Oct 26, 2018	4.510	4.700	4.510	4.700	400	-0.11(-2.29%)
Oct 25, 2018	5.490	5.490	4.810	4.810	3,398	-0.03(-0.62%)
Oct 24, 2018	4.970	5.250	4.840	4.840	2,105	-0.66(-12.00%)
Oct 23, 2018	5.160	5.500	5.150	5.500	6,606	-0.09(-1.61%)
Oct 16, 2018		5.590	5.590	5.590	0	+0.14(+2.57%)
Oct 15, 2018	5.610	5.610	5.450	5.450	14,297	-0.32(-5.55%)
Oct 09, 2018		5.770	5.770	5.770	0	-0.08(-1.37%)
Oct 08, 2018	5.847	5.850	5.847	5.850	1,192	+0.15(+2.63%)
Oct 05, 2018	5.750	5.850	5.700	5.700	1,700	-0.15(-2.56%)
Oct 04, 2018	5.810	5.850	5.800	5.850	13,360	+0.00(+0.00%)
Oct 03, 2018	5.847	5.850	5.847	5.850	7,805	-0.05(-0.85%)
Oct 02, 2018		5.900	5.900	5.900	154	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.