Indicators

Edtechx Holdings Acquisition Corp II Cl A (NQ: EDTX )

N/A UNCHANGED

Last Price Updated: 9:39 AM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.00	10.00	10.00	10.00	342	+0.00(+0.00%)
Oct 28, 2021	9.990	10.00	9.990	10.00	6,865	+0.02(+0.15%)
Oct 27, 2021	9.985	10.00	9.985	9.985	7,397	+0.01(+0.15%)
Oct 26, 2021	9.980	9.980	9.960	9.970	11,118	-0.05(-0.50%)
Oct 21, 2021		10.02	10.02	10.02	115	+0.03(+0.30%)
Oct 19, 2021		9.990	9.990	9.990	0	+0.01(+0.08%)
Oct 18, 2021	9.982	9.982	9.982	9.982	958	-0.03(-0.28%)
Oct 13, 2021		10.01	10.01	10.01	1	+0.02(+0.20%)
Oct 12, 2021	9.970	9.990	9.970	9.990	1,543	+0.01(+0.10%)
Oct 08, 2021		9.980	9.980	9.980	1	-0.02(-0.20%)
Oct 07, 2021	9.990	10.00	9.990	10.00	10,943	+0.01(+0.10%)
Oct 06, 2021	9.980	9.990	9.970	9.990	1,775	-0.01(-0.14%)
Oct 05, 2021	9.990	10.00	9.990	10.00	522	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.