Indicators

Edtechx Holdings Acquisition Corp II Cl A (NQ: EDTX )

N/A UNCHANGED

Last Price Updated: 9:39 AM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		10.20	10.20	10.20	0	-0.06(-0.58%)
Oct 30, 2019	10.26	10.26	10.26	10.26	100	+0.08(+0.79%)
Oct 29, 2019	10.18	10.19	10.18	10.18	401	-0.02(-0.20%)
Oct 28, 2019		10.20	10.20	10.20	2	+0.00(+0.00%)
Oct 24, 2019		10.20	10.20	10.20	0	+0.00(+0.00%)
Oct 23, 2019		10.20	10.20	10.20	2	+0.00(+0.00%)
Oct 22, 2019	10.17	10.23	10.16	10.20	3,081	+0.04(+0.39%)
Oct 15, 2019		10.16	10.16	10.16	0	-0.04(-0.39%)
Oct 10, 2019		10.20	10.20	10.20	0	+0.02(+0.20%)
Oct 09, 2019		10.18	10.18	10.18	1	+0.00(+0.00%)
Oct 08, 2019		10.18	10.18	10.18	97	+0.00(+0.00%)
Oct 04, 2019		10.18	10.18	10.18	0	+0.00(+0.00%)
Oct 03, 2019	10.18	10.18	10.18	10.18	100	+0.03(+0.30%)
Oct 02, 2019		10.15	10.15	10.15	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.