Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 33.97 34.07 33.69 33.82 45,575 -0.06(-0.16%)
Oct 29, 2015 34.50 34.50 33.58 33.88 33,944 -0.74(-2.12%)
Oct 28, 2015 33.79 34.61 33.73 34.61 43,303 +0.96(+2.84%)
Oct 27, 2015 33.80 34.17 33.53 33.66 33,423 -0.41(-1.21%)
Oct 26, 2015 34.44 34.44 33.79 34.07 34,296 -0.38(-1.09%)
Oct 23, 2015 34.45 34.59 33.87 34.45 27,913 -0.08(-0.24%)
Oct 22, 2015 34.22 34.57 33.94 34.53 21,361 +0.47(+1.38%)
Oct 21, 2015 35.12 35.20 34.06 34.06 20,974 -1.11(-3.16%)
Oct 20, 2015 35.17 35.35 35.14 35.17 18,832 -0.06(-0.16%)
Oct 19, 2015 34.65 35.36 34.45 35.23 28,084 +0.71(+2.05%)
Oct 16, 2015 35.13 35.13 34.36 34.52 38,164 -0.47(-1.34%)
Oct 15, 2015 34.37 35.00 33.92 34.99 49,969 +0.86(+2.53%)
Oct 14, 2015 34.48 34.68 34.05 34.12 36,810 -0.37(-1.07%)
Oct 13, 2015 34.36 34.77 34.33 34.49 16,710 +0.03(+0.08%)
Oct 12, 2015 34.03 34.68 33.96 34.46 15,451 +0.53(+1.57%)
Oct 09, 2015 34.26 34.28 33.71 33.93 29,522 -0.25(-0.73%)
Oct 08, 2015 34.00 34.40 33.91 34.18 43,982 +0.21(+0.62%)
Oct 07, 2015 33.85 34.34 33.71 33.97 33,377 +0.30(+0.90%)
Oct 06, 2015 34.68 34.68 33.53 33.66 31,456 -0.83(-2.40%)
Oct 05, 2015 34.00 34.63 33.94 34.49 32,990 +0.67(+1.98%)
Oct 02, 2015 33.81 34.41 33.05 33.82 37,510 +0.37(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.