Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 21.77 22.08 21.61 21.68 21,275 -0.21(-0.96%)
Oct 28, 2011 22.37 22.40 21.83 21.90 39,805 -0.49(-2.17%)
Oct 27, 2011 21.67 22.46 21.43 22.38 67,330 +0.99(+4.63%)
Oct 26, 2011 21.44 21.72 20.80 21.39 34,184 +0.25(+1.19%)
Oct 25, 2011 21.45 21.62 21.07 21.14 37,232 -0.37(-1.73%)
Oct 24, 2011 21.22 21.51 21.10 21.51 32,730 +0.29(+1.38%)
Oct 21, 2011 21.24 21.34 21.04 21.22 41,568 +0.31(+1.47%)
Oct 20, 2011 20.74 20.98 20.70 20.91 20,662 +0.00(+0.00%)
Oct 19, 2011 21.09 21.32 20.91 20.91 29,813 -0.15(-0.69%)
Oct 18, 2011 20.87 21.19 20.72 21.06 36,080 +0.32(+1.52%)
Oct 17, 2011 21.66 21.66 20.73 20.74 41,688 -1.03(-4.73%)
Oct 14, 2011 21.86 21.86 21.54 21.77 33,812 +0.04(+0.19%)
Oct 13, 2011 21.81 21.95 21.49 21.73 27,986 -0.15(-0.67%)
Oct 12, 2011 21.95 22.02 21.72 21.88 34,841 -0.13(-0.59%)
Oct 11, 2011 21.60 22.06 21.48 22.01 29,934 +0.22(+1.01%)
Oct 10, 2011 21.55 21.79 21.41 21.79 29,480 +0.53(+2.48%)
Oct 07, 2011 21.42 21.55 21.04 21.26 39,053 -0.22(-1.02%)
Oct 06, 2011 21.47 21.51 20.65 21.48 36,407 -0.08(-0.38%)
Oct 05, 2011 21.45 21.57 20.65 21.56 35,239 -0.02(-0.11%)
Oct 04, 2011 20.08 21.74 20.08 21.59 59,699 +1.51(+7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.