Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 18.62 18.94 18.47 18.94 21,541 +0.23(+1.22%)
Oct 28, 2005 18.26 18.71 18.16 18.71 19,202 +0.64(+3.52%)
Oct 27, 2005 18.13 18.52 18.07 18.07 21,313 -0.14(-0.75%)
Oct 26, 2005 18.11 18.58 18.10 18.21 17,576 -0.09(-0.50%)
Oct 25, 2005 18.38 18.38 18.09 18.30 11,525 -0.27(-1.43%)
Oct 24, 2005 18.55 18.67 18.22 18.57 10,921 +0.07(+0.37%)
Oct 21, 2005 17.97 18.56 17.97 18.50 13,276 +0.57(+3.17%)
Oct 20, 2005 18.63 18.88 17.80 17.93 31,702 -0.98(-5.17%)
Oct 19, 2005 17.46 18.91 17.19 18.91 43,017 +1.48(+8.48%)
Oct 18, 2005 17.47 18.14 17.43 17.43 45,128 -0.30(-1.67%)
Oct 17, 2005 17.69 17.95 17.56 17.72 35,029 -0.20(-1.14%)
Oct 14, 2005 18.15 18.19 17.72 17.93 14,942 -0.01(-0.04%)
Oct 13, 2005 17.78 18.10 17.43 17.94 15,072 +0.51(+2.91%)
Oct 12, 2005 17.81 17.88 17.34 17.43 22,914 -0.39(-2.17%)
Oct 11, 2005 18.34 18.36 17.66 17.82 17,105 -0.36(-1.96%)
Oct 10, 2005 18.29 18.38 18.16 18.17 9,187 -0.16(-0.87%)
Oct 07, 2005 17.57 18.33 17.57 18.33 9,023 +0.71(+4.04%)
Oct 06, 2005 18.19 18.29 17.49 17.62 17,961 -0.58(-3.17%)
Oct 05, 2005 19.07 19.07 18.19 18.19 14,357 -0.67(-3.57%)
Oct 04, 2005 18.94 19.09 18.82 18.87 12,942 -0.08(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.