Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 20.04 20.04 19.75 19.85 2,771 -0.17(-0.87%)
Oct 28, 2004 20.18 20.48 19.75 20.02 3,958 -0.33(-1.60%)
Oct 27, 2004 19.88 20.36 19.48 20.35 10,689 +0.64(+3.27%)
Oct 26, 2004 18.90 19.73 18.76 19.70 17,419 +0.40(+2.08%)
Oct 25, 2004 18.36 19.35 18.32 19.30 10,821 +0.54(+2.87%)
Oct 22, 2004 18.79 19.46 18.76 18.76 8,181 -0.46(-2.40%)
Oct 21, 2004 18.66 19.24 18.57 19.23 2,903 +0.14(+0.71%)
Oct 20, 2004 19.12 19.18 18.53 19.09 14,252 +0.12(+0.64%)
Oct 19, 2004 19.44 19.59 18.97 18.97 6,070 -0.42(-2.15%)
Oct 18, 2004 19.28 19.38 18.82 19.38 2,375 +0.21(+1.11%)
Oct 15, 2004 18.87 19.19 18.76 19.17 7,917 +0.27(+1.44%)
Oct 14, 2004 19.23 19.23 18.80 18.90 9,633 -0.35(-1.81%)
Oct 13, 2004 19.57 19.66 19.25 19.25 5,014 -0.38(-1.93%)
Oct 12, 2004 19.63 19.78 19.47 19.63 10,557 -0.18(-0.92%)
Oct 11, 2004 20.46 20.46 19.78 19.81 6,070 -0.45(-2.21%)
Oct 08, 2004 19.86 20.44 19.86 20.26 6,070 +0.07(+0.34%)
Oct 07, 2004 20.31 20.38 20.13 20.19 6,598 -0.26(-1.26%)
Oct 06, 2004 20.20 20.45 19.96 20.45 15,439 +0.33(+1.62%)
Oct 05, 2004 19.86 20.37 19.86 20.12 4,222 -0.34(-1.67%)
Oct 04, 2004 20.38 20.46 20.18 20.46 12,932 +0.44(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.