Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 18.50 19.05 18.50 18.91 5,146 -0.06(-0.32%)
Oct 30, 2002 18.85 18.98 18.72 18.98 5,410 +0.10(+0.52%)
Oct 29, 2002 18.75 18.97 18.57 18.88 4,486 -0.02(-0.08%)
Oct 28, 2002 19.13 19.13 18.99 18.89 1,319 -0.14(-0.72%)
Oct 25, 2002 19.15 19.32 18.68 19.03 7,276 -0.27(-1.41%)
Oct 24, 2002 19.14 19.38 19.12 19.30 4,222 -0.06(-0.32%)
Oct 23, 2002 19.04 19.36 18.94 19.36 3,167 +0.30(+1.55%)
Oct 22, 2002 19.84 19.84 19.07 19.07 7,257 -0.77(-3.90%)
Oct 21, 2002 19.41 19.89 19.38 19.84 9,897 -0.17(-0.83%)
Oct 18, 2002 19.79 20.16 19.35 20.01 33,518 +0.30(+1.54%)
Oct 17, 2002 19.62 19.70 19.59 19.70 3,035 +0.22(+1.13%)
Oct 16, 2002 19.26 19.48 19.26 19.48 2,507 -0.22(-1.12%)
Oct 15, 2002 18.94 19.70 18.94 19.70 10,425 +1.20(+6.47%)
Oct 14, 2002 18.22 18.94 18.22 18.51 5,674 -0.02(-0.12%)
Oct 11, 2002 18.52 18.53 18.52 18.53 1,055 +0.30(+1.66%)
Oct 10, 2002 18.39 18.60 18.22 18.22 5,146 -0.01(-0.04%)
Oct 09, 2002 18.87 19.05 18.23 18.23 11,876 -0.68(-3.58%)
Oct 08, 2002 18.90 19.25 18.90 18.91 6,202 -0.04(-0.19%)
Oct 07, 2002 19.03 19.25 18.94 18.94 6,070 -0.19(-0.99%)
Oct 04, 2002 19.26 19.68 19.05 19.13 2,375 -0.27(-1.37%)
Oct 03, 2002 19.26 19.81 19.26 19.40 3,826 -0.19(-0.97%)
Oct 02, 2002 19.90 19.93 18.97 19.59 4,609 +0.25(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.