Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.81 +0.46 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.123 3.233 3.113 3.185 173,685 -0.01(-0.25%)
Oct 30, 2008 3.185 3.290 2.940 3.193 363,318 +0.03(+1.03%)
Oct 29, 2008 3.123 3.242 3.039 3.161 528,487 +0.03(+1.03%)
Oct 28, 2008 2.951 3.153 2.909 3.129 419,645 +0.22(+7.73%)
Oct 27, 2008 3.009 3.123 2.904 2.904 353,424 -0.22(-7.00%)
Oct 24, 2008 3.060 3.281 2.843 3.123 457,943 -0.22(-6.66%)
Oct 23, 2008 3.328 3.467 3.162 3.346 420,285 -0.04(-1.07%)
Oct 22, 2008 3.569 3.569 3.382 3.382 181,851 -0.28(-7.66%)
Oct 21, 2008 3.681 3.705 3.605 3.663 109,002 -0.11(-2.91%)
Oct 20, 2008 3.774 3.774 3.648 3.772 78,293 +0.04(+1.01%)
Oct 17, 2008 3.705 4.059 3.705 3.735 309,490 -0.13(-3.42%)
Oct 16, 2008 3.357 3.867 3.341 3.867 417,499 +0.50(+15.02%)
Oct 15, 2008 3.854 3.854 3.362 3.362 219,541 -0.55(-14.05%)
Oct 14, 2008 4.278 4.278 3.864 3.912 300,332 -0.27(-6.38%)
Oct 13, 2008 3.596 4.241 3.596 4.178 748,540 +0.31(+8.04%)
Oct 10, 2008 3.582 3.916 3.273 3.867 461,241 +0.18(+4.94%)
Oct 09, 2008 4.004 4.004 3.631 3.685 348,492 -0.22(-5.58%)
Oct 08, 2008 3.981 4.106 3.818 3.903 276,860 -0.18(-4.48%)
Oct 07, 2008 4.216 4.310 3.935 4.086 150,950 +0.02(+0.41%)
Oct 06, 2008 4.006 4.372 4.006 4.069 290,725 -0.05(-1.28%)
Oct 03, 2008 4.310 4.419 4.096 4.122 117,487 -0.18(-4.20%)
Oct 02, 2008 4.205 4.372 4.205 4.303 114,958 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.