Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.81 +0.46 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.727 3.743 3.710 3.731 125,388 -0.02(-0.45%)
Oct 30, 2006 3.737 3.751 3.707 3.747 248,110 +0.03(+0.69%)
Oct 27, 2006 3.736 3.738 3.704 3.722 167,762 -0.02(-0.62%)
Oct 26, 2006 3.751 3.754 3.720 3.745 130,110 +0.01(+0.22%)
Oct 25, 2006 3.754 3.754 3.726 3.736 173,834 -0.01(-0.19%)
Oct 24, 2006 3.752 3.752 3.728 3.743 93,455 +0.01(+0.20%)
Oct 23, 2006 3.706 3.758 3.704 3.736 127,444 -0.02(-0.47%)
Oct 20, 2006 3.784 3.784 3.704 3.754 69,681 -0.00(-0.11%)
Oct 19, 2006 3.718 3.762 3.703 3.758 210,651 +0.02(+0.52%)
Oct 18, 2006 3.731 3.775 3.710 3.738 172,999 +0.01(+0.21%)
Oct 17, 2006 3.726 3.773 3.726 3.731 334,690 -0.02(-0.58%)
Oct 16, 2006 3.735 3.770 3.735 3.752 241,074 -0.00(-0.03%)
Oct 13, 2006 3.739 3.766 3.735 3.754 325,438 +0.02(+0.66%)
Oct 12, 2006 3.724 3.758 3.685 3.729 165,835 +0.02(+0.47%)
Oct 11, 2006 3.736 3.759 3.709 3.712 158,606 -0.02(-0.66%)
Oct 10, 2006 3.743 3.750 3.680 3.736 127,058 -0.01(-0.19%)
Oct 09, 2006 3.704 3.743 3.683 3.743 193,271 +0.08(+2.28%)
Oct 06, 2006 3.651 3.712 3.651 3.660 82,210 -0.02(-0.52%)
Oct 05, 2006 3.628 3.679 3.621 3.679 85,005 +0.03(+0.93%)
Oct 04, 2006 3.598 3.655 3.598 3.645 162,429 +0.05(+1.52%)
Oct 03, 2006 3.624 3.624 3.590 3.591 126,448 -0.05(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.