Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.76 -0.66 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.447 2.480 2.420 2.420 67,245 -0.05(-2.21%)
Oct 28, 2004 2.506 2.506 2.453 2.475 108,873 -0.02(-0.94%)
Oct 27, 2004 2.505 2.512 2.448 2.498 112,076 +0.00(+0.00%)
Oct 26, 2004 2.401 2.498 2.400 2.498 44,830 +0.01(+0.25%)
Oct 25, 2004 2.496 2.496 2.444 2.492 99,267 +0.10(+4.29%)
Oct 22, 2004 2.503 2.503 2.383 2.390 198,534 -0.09(-3.71%)
Oct 21, 2004 2.482 2.482 2.482 2.482 3,202 +0.03(+1.24%)
Oct 20, 2004 2.451 2.451 2.451 2.451 6,404 +0.05(+1.95%)
Oct 19, 2004 2.405 2.405 2.405 2.405 9,606 +0.00(+0.00%)
Oct 18, 2004 2.393 2.431 2.392 2.405 22,415 +0.00(+0.07%)
Oct 15, 2004 2.362 2.403 2.358 2.403 51,234 +0.03(+1.25%)
Oct 14, 2004 2.419 2.419 2.373 2.373 108,873 -0.05(-1.88%)
Oct 13, 2004 2.476 2.483 2.406 2.419 67,245 +0.02(+0.79%)
Oct 12, 2004 2.404 2.404 2.357 2.400 60,841 -0.00(-0.14%)
Oct 11, 2004 2.403 2.403 2.403 2.403 6,404 +0.06(+2.70%)
Oct 08, 2004 2.389 2.415 2.340 2.340 19,213 -0.05(-2.14%)
Oct 07, 2004 2.374 2.402 2.374 2.392 25,617 -0.08(-3.38%)
Oct 06, 2004 2.442 2.495 2.420 2.475 48,032 +0.03(+1.36%)
Oct 05, 2004 2.498 2.498 2.411 2.442 44,830 -0.03(-1.09%)
Oct 04, 2004 2.469 2.469 2.469 2.469 3,202 +0.04(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.