Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.630 3.210 2.600 2.770 1,760,000 +0.09(+3.36%)
Oct 29, 2020 2.500 2.720 2.440 2.680 171,980 +0.22(+8.94%)
Oct 28, 2020 2.540 2.540 2.380 2.460 227,680 -0.24(-8.89%)
Oct 27, 2020 2.510 2.770 2.460 2.700 347,861 +0.17(+6.72%)
Oct 26, 2020 2.560 2.610 2.440 2.530 360,212 -0.07(-2.69%)
Oct 23, 2020 2.660 2.710 2.500 2.600 476,000 -0.04(-1.52%)
Oct 22, 2020 3.070 3.160 2.600 2.640 964,780 -0.52(-16.46%)
Oct 21, 2020 2.970 3.490 2.870 3.160 3,479,383 -0.01(-0.32%)
Oct 20, 2020 4.500 5.430 3.080 3.170 147,756,048 +1.00(+46.08%)
Oct 19, 2020 2.320 2.500 2.150 2.170 1,802,654 -0.11(-4.82%)
Oct 16, 2020 2.200 2.280 2.140 2.280 128,900 +0.10(+4.59%)
Oct 15, 2020 2.210 2.210 2.140 2.180 43,180 -0.03(-1.36%)
Oct 14, 2020 2.140 2.210 2.140 2.210 73,673 +0.03(+1.38%)
Oct 13, 2020 2.130 2.180 2.120 2.180 42,005 +0.02(+0.93%)
Oct 12, 2020 2.130 2.210 2.090 2.160 84,518 +0.06(+2.97%)
Oct 09, 2020 2.120 2.130 2.078 2.098 40,700 -0.02(-1.05%)
Oct 08, 2020 2.090 2.200 2.070 2.120 41,276 +0.03(+1.44%)
Oct 07, 2020 2.060 2.150 2.060 2.090 31,747 +0.03(+1.46%)
Oct 06, 2020 2.100 2.200 2.060 2.060 61,848 +0.00(+0.00%)
Oct 05, 2020 2.040 2.100 2.000 2.060 101,602 +0.06(+3.00%)
Oct 02, 2020 1.950 2.020 1.860 2.000 39,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.