Indicators

Slang Worldwideinc (CSE: SLNG )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1500	0.1500	0.1350	0.1400	106,400	-0.00(-3.45%)
Oct 28, 2021	0.1400	0.1450	0.1200	0.1450	352,650	+0.00(+3.57%)
Oct 27, 2021	0.1400	0.1400	0.1400	0.1400	115,200	+0.01(+3.70%)
Oct 26, 2021	0.1450		0.1350	0.1350	121,420	-0.01(-6.90%)
Oct 25, 2021	0.1500	0.1500	0.1400	0.1450	251,523	-0.01(-3.33%)
Oct 22, 2021	0.1500	0.1600	0.1500	0.1500	54,006	+0.00(+0.00%)
Oct 21, 2021	0.1550	0.1600	0.1500	0.1500	231,280	-0.01(-3.23%)
Oct 20, 2021	0.1650	0.1650	0.1550	0.1550	160,530	-0.01(-3.13%)
Oct 19, 2021	0.1600	0.1600	0.1550	0.1600	84,928	-0.01(-3.03%)
Oct 18, 2021	0.1700	0.1700	0.1550	0.1650	160,563	+0.00(+0.00%)
Oct 15, 2021	0.1650	0.1750	0.1650	0.1650	18,800	-0.01(-2.94%)
Oct 14, 2021	0.1800	0.1800	0.1700	0.1700	198,480	-0.00(-2.86%)
Oct 13, 2021	0.1750	0.1850	0.1750	0.1750	44,400	+0.00(+0.00%)
Oct 12, 2021	0.1700	0.1850	0.1650	0.1750	98,651	+0.00(+2.94%)
Oct 08, 2021		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Oct 07, 2021	0.1850	0.1850	0.1800	0.1800	24,535	+0.00(+0.00%)
Oct 06, 2021	0.1850	0.1850	0.1800	0.1800	33,978	-0.01(-2.70%)
Oct 05, 2021	0.1750	0.1900	0.1750	0.1850	31,201	+0.01(+2.78%)
Oct 04, 2021	0.1900	0.1900	0.1750	0.1800	386,530	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.