Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.5200 0.6000 0.5200 0.6000 307,057 +0.05(+9.09%)
Oct 30, 2019 0.5700 0.5900 0.5400 0.5500 536,360 -0.03(-5.17%)
Oct 29, 2019 0.5600 0.6000 0.5400 0.5800 740,243 -0.01(-1.69%)
Oct 28, 2019 0.5600 0.6000 0.5500 0.5900 819,450 +0.05(+9.26%)
Oct 25, 2019 0.5300 0.5500 0.5000 0.5400 691,537 +0.02(+3.85%)
Oct 24, 2019 0.5000 0.5400 0.4800 0.5200 675,074 +0.05(+10.64%)
Oct 23, 2019 0.4200 0.4900 0.4100 0.4700 663,869 +0.06(+14.63%)
Oct 22, 2019 0.4050 0.4200 0.3900 0.4100 300,112 +0.01(+3.80%)
Oct 21, 2019 0.4000 0.4100 0.3800 0.3950 421,843 -0.01(-2.47%)
Oct 18, 2019 0.4200 0.4300 0.4000 0.4050 507,881 -0.02(-5.81%)
Oct 17, 2019 0.4350 0.4450 0.4200 0.4300 497,131 +0.00(+0.00%)
Oct 16, 2019 0.4400 0.4400 0.4000 0.4300 192,698 -0.01(-2.27%)
Oct 15, 2019 0.4300 0.4450 0.4100 0.4400 824,933 +0.01(+2.33%)
Oct 11, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 10, 2019 0.4600 0.4750 0.4000 0.4300 722,127 -0.03(-6.52%)
Oct 09, 2019 0.4750 0.4800 0.4600 0.4600 235,135 +0.00(+0.00%)
Oct 08, 2019 0.5100 0.5100 0.4600 0.4600 645,402 -0.04(-8.00%)
Oct 07, 2019 0.5000 0.5400 0.4950 0.5000 463,645 +0.01(+2.04%)
Oct 04, 2019 0.5800 0.5800 0.4900 0.4900 842,740 -0.07(-12.50%)
Oct 03, 2019 0.5500 0.6200 0.5500 0.5600 632,508 +0.00(+0.00%)
Oct 02, 2019 0.5500 0.6100 0.5100 0.5600 852,726 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.