Indicators

Tenet Fintech Group Inc (CSE: PKK )

0.0800 +0.0050 (+6.67%)

Official Closing Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.9700	1.040	0.9700	0.9700	174,586	+0.00(+0.00%)
Oct 28, 2022	0.9700	0.9700	0.9400	0.9700	62,448	-0.01(-1.02%)
Oct 27, 2022	0.9700	0.9800	0.9600	0.9800	31,829	+0.00(+0.00%)
Oct 26, 2022	0.9400	0.9800	0.9400	0.9800	43,583	+0.03(+3.16%)
Oct 25, 2022	1.000	1.010	0.9500	0.9500	91,255	-0.04(-4.04%)
Oct 24, 2022	1.000	1.020	0.9700	0.9900	97,167	-0.01(-1.00%)
Oct 21, 2022	0.9400	1.000	0.9200	1.000	89,220	+0.05(+5.26%)
Oct 20, 2022	0.9900	0.9900	0.9000	0.9500	88,606	-0.01(-1.04%)
Oct 19, 2022	0.8700	1.010	0.8700	0.9600	211,574	+0.08(+9.09%)
Oct 18, 2022	0.9000	0.9000	0.8700	0.8800	73,364	-0.03(-3.30%)
Oct 17, 2022	0.8900	0.9100	0.8500	0.9100	125,762	+0.00(+0.00%)
Oct 14, 2022	0.9500	0.9700	0.9000	0.9100	167,064	-0.03(-3.19%)
Oct 13, 2022	0.9800	0.9800	0.9100	0.9400	327,606	-0.06(-6.00%)
Oct 12, 2022	1.000	1.000	0.9900	1.000	50,748	-0.02(-1.96%)
Oct 11, 2022	1.040	1.040	0.9500	1.020	151,286	+0.01(+0.99%)
Oct 07, 2022				1.010	0	+0.09(+9.78%)
Oct 06, 2022	1.010	1.020	0.9100	0.9200	408,805	-0.10(-9.80%)
Oct 05, 2022	1.130	1.130	0.9800	1.020	473,128	-0.13(-11.30%)
Oct 04, 2022	1.180	1.220	1.110	1.150	219,688	-0.01(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.