Indicators

Tenet Fintech Group Inc (CSE: PKK )

0.0750 UNCHANGED

Official Closing Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.94	11.15	10.75	11.10	213,013	+0.20(+1.83%)
Oct 28, 2021	10.64	10.90	10.57	10.90	107,241	+0.20(+1.87%)
Oct 27, 2021	11.00	11.19	10.25	10.70	309,536	+0.54(+5.31%)
Oct 26, 2021	10.39			10.16	109,500	-0.33(-3.15%)
Oct 25, 2021	10.99	10.99	10.05	10.49	325,913	-0.35(-3.23%)
Oct 22, 2021	11.22	11.78	10.68	10.84	361,073	-0.13(-1.19%)
Oct 21, 2021	10.60	11.40	10.42	10.97	511,767	+0.39(+3.69%)
Oct 20, 2021	10.00	10.58	9.850	10.58	229,508	+0.56(+5.59%)
Oct 19, 2021	9.950	10.10	9.740	10.02	180,850	+0.08(+0.80%)
Oct 18, 2021	9.800	9.980	9.630	9.940	121,525	+0.21(+2.16%)
Oct 15, 2021	9.870	9.870	9.600	9.730	181,558	-0.18(-1.82%)
Oct 14, 2021	10.09	10.09	9.620	9.910	146,314	+0.05(+0.51%)
Oct 13, 2021	10.04	10.11	9.250	9.860	372,165	-0.18(-1.79%)
Oct 12, 2021	10.35	10.50	9.780	10.04	426,436	-0.36(-3.46%)
Oct 08, 2021		10.40	10.40	10.40	0	+0.56(+5.69%)
Oct 07, 2021	9.700	9.970	9.560	9.840	421,810	-0.05(-0.51%)
Oct 06, 2021	9.510	10.34	9.510	9.890	407,740	+0.29(+3.02%)
Oct 05, 2021	8.000	9.600	8.000	9.600	858,467	+1.80(+23.08%)
Oct 04, 2021	9.490	9.490	7.020	7.800	3,117,310	-1.78(-18.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.