Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 30, 2017 0.0500 0.0500 0.0450 0.0500 1,125,563 +0.00(+0.00%)
Oct 27, 2017 0.0450 0.0500 0.0450 0.0500 566,900 +0.01(+11.11%)
Oct 26, 2017 0.0450 0.0500 0.0450 0.0450 219,000 -0.01(-10.00%)
Oct 25, 2017 0.0500 0.0500 0.0450 0.0500 204,500 +0.00(+0.00%)
Oct 24, 2017 0.0450 0.0500 0.0450 0.0500 28,610 +0.00(+0.00%)
Oct 23, 2017 0.0500 0.0500 0.0450 0.0500 529,356 +0.00(+0.00%)
Oct 20, 2017 0.0500 0.0500 0.0450 0.0500 260,501 +0.00(+0.00%)
Oct 19, 2017 0.0500 0.0500 0.0450 0.0500 242,800 +0.01(+11.11%)
Oct 18, 2017 0.0500 0.0500 0.0450 0.0450 169,000 +0.00(+0.00%)
Oct 17, 2017 0.0450 0.0500 0.0400 0.0450 1,301,798 +0.00(+0.00%)
Oct 16, 2017 0.0450 0.0500 0.0450 0.0450 1,178,311 +0.00(+0.00%)
Oct 13, 2017 0.0450 0.0500 0.0450 0.0450 499,151 -0.01(-10.00%)
Oct 12, 2017 0.0500 0.0500 0.0450 0.0500 510,755 -0.00(-9.09%)
Oct 11, 2017 0.0550 0.0550 0.0500 0.0550 969,500 +0.00(+10.00%)
Oct 10, 2017 0.0500 0.0550 0.0500 0.0500 147,300 -0.00(-9.09%)
Oct 06, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 05, 2017 0.0550 0.0550 0.0500 0.0550 700,383 +0.00(+0.00%)
Oct 04, 2017 0.0500 0.0550 0.0500 0.0550 1,451,987 +0.00(+10.00%)
Oct 03, 2017 0.0550 0.0550 0.0500 0.0500 2,216,068 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.