Indicators

Tenet Fintech Group Inc (CSE: PKK )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0600	0.0600	0.0600	0.0600	615,500	-0.01(-7.69%)
Oct 28, 2016	0.0650	0.0650	0.0650	0.0650	775,000	+0.00(+0.00%)
Oct 27, 2016	0.0700	0.0700	0.0600	0.0650	323,500	+0.00(+0.00%)
Oct 26, 2016	0.0650	0.0700	0.0600	0.0650	520,885	+0.00(+0.00%)
Oct 25, 2016	0.0600	0.0650	0.0600	0.0650	747,961	+0.01(+18.18%)
Oct 24, 2016	0.0550	0.0550	0.0550	0.0550	130,000	+0.00(+0.00%)
Oct 21, 2016	0.0550	0.0550	0.0550	0.0550	155,600	+0.00(+0.00%)
Oct 20, 2016	0.0600	0.0600	0.0550	0.0550	435,700	-0.00(-8.33%)
Oct 19, 2016	0.0550	0.0600	0.0550	0.0600	215,000	+0.00(+0.00%)
Oct 18, 2016	0.0650	0.0650	0.0600	0.0600	57,000	+0.00(+0.00%)
Oct 17, 2016	0.0600	0.0650	0.0600	0.0600	103,300	+0.00(+0.00%)
Oct 14, 2016	0.0550	0.0600	0.0550	0.0600	311,490	+0.00(+0.00%)
Oct 13, 2016	0.0600	0.0600	0.0550	0.0600	161,000	+0.00(+9.09%)
Oct 12, 2016	0.0550	0.0550	0.0500	0.0550	323,000	+0.00(+10.00%)
Oct 11, 2016	0.0550	0.0550	0.0500	0.0500	368,200	-0.00(-9.09%)
Oct 07, 2016		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Oct 06, 2016	0.0600	0.0600	0.0500	0.0600	860,681	+0.00(+0.00%)
Oct 05, 2016	0.0650	0.0650	0.0550	0.0600	316,946	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.