Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,453.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1067 1075 1041 1047 0 -19.32(-1.81%)
Oct 29, 2009 1062 1076 1048 1066 0 +7.38(+0.70%)
Oct 28, 2009 1071 1080 1054 1059 0 -13.49(-1.26%)
Oct 27, 2009 1077 1090 1063 1072 0 -4.34(-0.40%)
Oct 26, 2009 1094 1108 1071 1077 0 -14.35(-1.32%)
Oct 23, 2009 1095 1099 1085 1091 0 -18.81(-1.69%)
Oct 22, 2009 1107 1115 1094 1110 0 +1.19(+0.11%)
Oct 21, 2009 1106 1126 1100 1109 0 +2.39(+0.22%)
Oct 20, 2009 1102 1110 1099 1106 0 -14.59(-1.30%)
Oct 19, 2009 1109 1127 1099 1121 0 +13.32(+1.20%)
Oct 16, 2009 1099 1114 1092 1108 0 +0.02(+0.00%)
Oct 15, 2009 1096 1111 1091 1108 0 +8.26(+0.75%)
Oct 14, 2009 1098 1106 1089 1099 0 +7.55(+0.69%)
Oct 13, 2009 1095 1100 1083 1092 0 -6.09(-0.55%)
Oct 12, 2009 1096 1103 1089 1098 0 +6.14(+0.56%)
Oct 09, 2009 1086 1097 1082 1092 0 +5.57(+0.51%)
Oct 08, 2009 1088 1095 1079 1086 0 +1.50(+0.14%)
Oct 07, 2009 1085 1092 1074 1085 0 -3.14(-0.29%)
Oct 06, 2009 1087 1096 1074 1088 0 +7.20(+0.67%)
Oct 05, 2009 1068 1084 1056 1081 0 +16.34(+1.54%)
Oct 02, 2009 1066 1074 1053 1064 0 -7.22(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.