Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2099 2226 2129 2217 0 +73.16(+3.41%)
Oct 26, 2012 2144 2144 2144 0 +5.14(+0.24%)
Oct 25, 2012 2081 2144 2109 2139 0 +31.39(+1.49%)
Oct 24, 2012 2067 2130 2076 2108 0 +12.27(+0.59%)
Oct 23, 2012 2012 2126 2019 2095 0 +8.06(+0.39%)
Oct 19, 2012 2107 2119 2078 2087 0 -35.23(-1.66%)
Oct 18, 2012 2123 2136 2107 2122 0 -1.44(-0.07%)
Oct 17, 2012 2081 2137 2105 2124 0 +11.74(+0.56%)
Oct 16, 2012 2051 2126 2085 2112 0 +16.20(+0.77%)
Oct 15, 2012 2047 2101 2063 2096 0 +12.56(+0.60%)
Oct 12, 2012 2059 2112 2074 2083 0 -16.37(-0.78%)
Oct 11, 2012 2054 2120 2074 2100 0 +25.26(+1.22%)
Oct 10, 2012 2052 2097 2065 2074 0 -14.79(-0.71%)
Oct 09, 2012 2063 2106 2080 2089 0 -14.60(-0.69%)
Oct 08, 2012 2053 2108 2089 2104 0 -0.02(-0.00%)
Oct 06, 2012 2109 2127 2092 2104 0 +0.00(+0.00%)
Oct 05, 2012 2070 2127 2092 2104 0 +4.66(+0.22%)
Oct 04, 2012 2055 2108 2082 2099 0 +12.78(+0.61%)
Oct 03, 2012 2045 2098 2069 2086 0 +5.06(+0.24%)
Oct 02, 2012 2093 2100 2065 2081 0 -5.17(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.