Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3125 3150 3066 3083 0 -40.70(-1.30%)
Oct 30, 2017 3122 3152 3087 3124 0 -20.28(-0.64%)
Oct 27, 2017 3134 3161 3111 3144 0 +6.84(+0.22%)
Oct 26, 2017 3130 3148 3114 3137 0 +22.98(+0.74%)
Oct 25, 2017 3119 3132 3085 3114 0 -7.91(-0.25%)
Oct 24, 2017 3116 3143 3105 3122 0 +24.75(+0.80%)
Oct 23, 2017 3107 3124 3087 3098 0 -7.35(-0.24%)
Oct 20, 2017 3088 3110 3074 3105 0 +32.70(+1.06%)
Oct 19, 2017 3066 3083 3050 3072 0 -2.84(-0.09%)
Oct 18, 2017 3076 3090 3062 3075 0 +2.77(+0.09%)
Oct 17, 2017 3078 3097 3063 3072 0 +11.39(+0.37%)
Oct 16, 2017 3049 3074 3030 3061 0 +18.79(+0.62%)
Oct 13, 2017 3057 3072 3032 3042 0 -6.31(-0.21%)
Oct 12, 2017 3019 3055 3016 3048 0 +24.89(+0.82%)
Oct 11, 2017 3030 3035 3011 3024 0 -5.42(-0.18%)
Oct 10, 2017 3046 3052 3018 3029 0 -5.72(-0.19%)
Oct 09, 2017 3039 3049 3023 3035 0 -1.05(-0.03%)
Oct 06, 2017 3033 3049 3023 3036 0 -2.80(-0.09%)
Oct 05, 2017 3035 3051 3022 3039 0 +4.24(+0.14%)
Oct 04, 2017 3024 3047 3011 3034 0 +10.00(+0.33%)
Oct 03, 2017 3015 3030 3000 3024 0 +12.56(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.