Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 330.12 335.82 322.93 335.07 0 +12.03(+3.72%)
Oct 30, 2002 334.94 338.40 321.68 323.04 0 -16.33(-4.81%)
Oct 29, 2002 335.69 341.69 335.69 339.37 0 +0.00(+0.00%)
Oct 28, 2002 335.69 341.69 335.69 339.37 0 +8.84(+2.67%)
Oct 25, 2002 329.09 332.58 327.38 330.53 0 -5.74(-1.71%)
Oct 24, 2002 335.96 338.91 331.58 336.27 0 +6.95(+2.11%)
Oct 23, 2002 344.31 346.98 329.32 329.32 0 -13.28(-3.88%)
Oct 22, 2002 346.20 352.74 340.36 342.60 0 -2.14(-0.62%)
Oct 21, 2002 342.48 347.26 339.61 344.74 0 -0.60(-0.17%)
Oct 18, 2002 347.76 347.76 336.56 345.34 0 +1.89(+0.55%)
Oct 17, 2002 337.40 348.57 337.40 343.45 0 +11.51(+3.47%)
Oct 16, 2002 333.40 347.95 329.93 331.94 0 -8.65(-2.54%)
Oct 15, 2002 319.18 340.59 319.18 340.59 0 +24.46(+7.74%)
Oct 14, 2002 316.32 322.62 313.39 316.13 0 -1.62(-0.51%)
Oct 11, 2002 303.06 318.08 302.51 317.75 0 +16.27(+5.40%)
Oct 10, 2002 288.11 301.77 286.55 301.48 0 +10.04(+3.44%)
Oct 09, 2002 295.03 296.17 285.82 291.44 0 -1.07(-0.37%)
Oct 08, 2002 304.31 306.46 291.92 292.51 0 -7.98(-2.66%)
Oct 07, 2002 297.83 304.94 296.12 300.49 0 -5.39(-1.76%)
Oct 04, 2002 312.62 316.61 303.75 305.88 0 -8.02(-2.55%)
Oct 03, 2002 307.86 321.80 307.44 313.90 0 -3.51(-1.11%)
Oct 02, 2002 315.13 319.46 309.13 317.41 0 +12.36(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.