Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 487.80 487.85 487.80 487.85 0 +1.09(+0.22%)
Oct 30, 2012 486.72 486.76 486.72 486.76 0 +0.00(+0.00%)
Oct 29, 2012 486.53 487.78 485.43 486.76 0 -3.03(-0.62%)
Oct 27, 2012 489.71 489.79 489.71 489.79 0 +0.00(+0.00%)
Oct 26, 2012 489.71 489.79 489.71 489.79 0 +4.38(+0.90%)
Oct 25, 2012 485.60 485.60 485.60 485.41 0 +4.83(+1.01%)
Oct 24, 2012 480.24 480.58 480.24 480.58 0 -12.15(-2.47%)
Oct 23, 2012 492.80 492.80 492.80 492.73 0 -4.53(-0.91%)
Oct 20, 2012 496.86 497.26 496.86 497.26 0 +0.00(+0.00%)
Oct 19, 2012 496.86 497.26 496.86 497.26 0 -0.47(-0.09%)
Oct 18, 2012 498.13 498.13 498.13 497.73 0 -1.11(-0.22%)
Oct 17, 2012 498.93 498.93 498.93 498.84 0 +4.37(+0.88%)
Oct 16, 2012 494.99 494.99 494.99 494.47 0 +0.00(+0.00%)
Oct 15, 2012 494.96 497.79 494.28 494.47 0 -3.08(-0.62%)
Oct 14, 2012 497.41 497.55 497.41 497.55 0 +0.00(+0.00%)
Oct 13, 2012 497.41 497.55 497.41 497.55 0 +0.00(+0.00%)
Oct 12, 2012 497.41 497.55 497.41 497.55 0 +2.73(+0.55%)
Oct 11, 2012 494.63 494.82 494.63 494.82 0 -2.80(-0.56%)
Oct 10, 2012 497.71 497.71 497.71 497.62 0 +0.14(+0.03%)
Oct 09, 2012 497.29 497.48 497.29 497.48 0 +0.00(+0.00%)
Oct 08, 2012 501.46 501.49 496.68 497.48 0 +2.08(+0.42%)
Oct 06, 2012 494.25 495.40 494.25 495.40 0 +0.00(+0.00%)
Oct 05, 2012 494.25 495.40 494.25 495.40 0 -1.97(-0.40%)
Oct 04, 2012 497.80 497.80 497.80 497.37 0 -2.21(-0.44%)
Oct 03, 2012 499.88 499.88 499.88 499.58 0 -0.30(-0.06%)
Oct 02, 2012 500.77 501.80 497.49 499.88 0 -0.89(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.