Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2010 444.29 446.62 441.80 446.31 0 +0.00(+0.00%)
Oct 30, 2010 444.29 446.62 441.80 446.31 0 +0.00(+0.00%)
Oct 29, 2010 444.29 446.62 441.80 446.31 0 +2.02(+0.45%)
Oct 28, 2010 440.74 445.65 440.74 444.29 0 +3.55(+0.81%)
Oct 27, 2010 445.08 445.57 440.52 440.74 0 -3.23(-0.73%)
Oct 25, 2010 439.59 444.21 439.59 443.97 0 +4.38(+1.00%)
Oct 24, 2010 441.92 442.30 439.51 439.59 0 +0.00(+0.00%)
Oct 23, 2010 441.92 442.30 439.51 439.59 0 +0.00(+0.00%)
Oct 22, 2010 441.92 442.30 439.51 439.59 0 -2.33(-0.53%)
Oct 21, 2010 437.46 442.53 436.32 441.92 0 +4.46(+1.02%)
Oct 20, 2010 435.10 437.46 433.96 437.46 0 +2.36(+0.54%)
Oct 19, 2010 440.12 441.25 434.21 435.10 0 -5.02(-1.14%)
Oct 18, 2010 439.08 440.89 435.79 440.12 0 +1.04(+0.24%)
Oct 17, 2010 439.35 441.10 437.64 439.08 0 +0.00(+0.00%)
Oct 16, 2010 439.35 441.10 437.64 439.08 0 +0.00(+0.00%)
Oct 15, 2010 439.35 441.10 437.64 439.08 0 -0.27(-0.06%)
Oct 14, 2010 438.28 440.22 437.57 439.35 0 +1.07(+0.24%)
Oct 13, 2010 430.32 438.42 430.31 438.28 0 +7.96(+1.85%)
Oct 12, 2010 432.36 432.38 427.23 430.32 0 -2.04(-0.47%)
Oct 11, 2010 432.54 434.15 431.29 432.36 0 -0.18(-0.04%)
Oct 10, 2010 429.48 432.54 425.88 432.54 0 +0.00(+0.00%)
Oct 09, 2010 429.48 432.54 425.88 432.54 0 +0.00(+0.00%)
Oct 08, 2010 429.48 432.54 425.88 432.54 0 +3.06(+0.71%)
Oct 07, 2010 431.03 431.38 427.91 429.48 0 -1.55(-0.36%)
Oct 06, 2010 427.14 432.27 427.11 431.03 0 +3.89(+0.91%)
Oct 05, 2010 423.07 427.45 421.43 427.14 0 +4.07(+0.96%)
Oct 04, 2010 425.32 426.23 421.79 423.07 0 -2.25(-0.53%)
Oct 03, 2010 423.43 427.51 423.37 425.32 0 +0.00(+0.00%)
Oct 02, 2010 423.43 427.51 423.37 425.32 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.