Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 164.06 164.74 163.73 164.48 0 +0.42(+0.26%)
Oct 30, 2003 160.91 165.06 160.91 164.06 0 +3.15(+1.96%)
Oct 29, 2003 160.55 161.27 160.28 160.91 0 +0.36(+0.22%)
Oct 28, 2003 160.05 161.44 160.05 160.55 0 +0.50(+0.31%)
Oct 27, 2003 158.37 160.20 158.37 160.05 0 +1.68(+1.06%)
Oct 24, 2003 157.55 158.37 157.55 158.37 0 +0.82(+0.52%)
Oct 23, 2003 159.27 159.27 156.89 157.55 0 -1.72(-1.08%)
Oct 22, 2003 160.06 160.36 159.08 159.27 0 -0.79(-0.49%)
Oct 21, 2003 160.01 160.99 160.01 160.06 0 +0.05(+0.03%)
Oct 20, 2003 160.88 160.88 159.52 160.01 0 -0.87(-0.54%)
Oct 17, 2003 160.10 160.94 159.87 160.88 0 +0.78(+0.49%)
Oct 16, 2003 160.49 160.64 159.89 160.10 0 -0.39(-0.24%)
Oct 15, 2003 158.87 160.79 158.87 160.49 0 +1.62(+1.02%)
Oct 14, 2003 157.96 158.88 157.24 158.87 0 +0.91(+0.58%)
Oct 13, 2003 156.33 158.53 156.23 157.96 0 +1.63(+1.04%)
Oct 10, 2003 155.13 157.06 155.13 156.33 0 +1.20(+0.77%)
Oct 09, 2003 154.07 155.64 153.80 155.13 0 +1.06(+0.69%)
Oct 08, 2003 152.97 154.16 152.94 154.07 0 +1.10(+0.72%)
Oct 07, 2003 153.59 153.61 152.33 152.97 0 -0.62(-0.40%)
Oct 06, 2003 152.91 153.77 152.80 153.59 0 +0.68(+0.44%)
Oct 03, 2003 151.14 153.00 151.13 152.91 0 +1.77(+1.17%)
Oct 02, 2003 150.16 151.59 150.16 151.14 0 +0.98(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.