Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2009 2116 2207 2100 2116 0 +0.00(+0.00%)
Oct 30, 2009 2205 2207 2100 2116 0 -90.73(-4.11%)
Oct 29, 2009 2120 2211 2120 2206 0 +86.73(+4.09%)
Oct 28, 2009 2255 2255 2116 2120 0 -135.50(-6.01%)
Oct 27, 2009 2275 2275 2245 2255 0 -24.21(-1.06%)
Oct 26, 2009 2300 2343 2270 2279 0 -16.41(-0.71%)
Oct 25, 2009 2296 2316 2279 2296 0 +0.00(+0.00%)
Oct 24, 2009 2296 2316 2279 2296 0 +0.00(+0.00%)
Oct 23, 2009 2311 2316 2279 2296 0 -13.60(-0.59%)
Oct 22, 2009 2259 2309 2239 2309 0 +52.20(+2.31%)
Oct 21, 2009 2246 2300 2246 2257 0 +11.24(+0.50%)
Oct 20, 2009 2253 2272 2233 2246 0 -7.80(-0.35%)
Oct 19, 2009 2206 2255 2205 2254 0 +46.56(+2.11%)
Oct 16, 2009 2223 2223 2187 2207 0 -17.70(-0.80%)
Oct 15, 2009 2224 2225 2194 2225 0 +0.71(+0.03%)
Oct 14, 2009 2210 2229 2210 2224 0 +30.35(+1.38%)
Oct 13, 2009 2176 2199 2174 2194 0 +24.88(+1.15%)
Oct 12, 2009 2169 2169 2169 2169 0 +0.00(+0.00%)
Oct 09, 2009 2148 2180 2148 2169 0 +19.95(+0.93%)
Oct 08, 2009 2098 2150 2098 2149 0 +51.44(+2.45%)
Oct 07, 2009 2102 2118 2084 2098 0 -3.69(-0.18%)
Oct 06, 2009 2059 2112 2059 2101 0 +48.29(+2.35%)
Oct 05, 2009 2026 2057 2026 2053 0 +28.25(+1.40%)
Oct 02, 2009 2020 2027 1999 2025 0 +2.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.