Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2382 2392 2312 2338 0 +57.87(+2.54%)
Oct 26, 2012 2280 2280 2280 0 -20.66(-0.90%)
Oct 25, 2012 2351 2357 2293 2301 0 -31.89(-1.37%)
Oct 24, 2012 2357 2367 2331 2333 0 -12.93(-0.55%)
Oct 23, 2012 2340 2349 2322 2346 0 -10.44(-0.44%)
Oct 19, 2012 2352 2374 2340 2356 0 +3.81(+0.16%)
Oct 18, 2012 2345 2364 2339 2353 0 +6.51(+0.28%)
Oct 17, 2012 2339 2370 2331 2346 0 +23.82(+1.03%)
Oct 16, 2012 2322 2332 2307 2322 0 +8.93(+0.39%)
Oct 15, 2012 2282 2317 2275 2313 0 +50.66(+2.24%)
Oct 12, 2012 2250 2277 2245 2263 0 +23.29(+1.04%)
Oct 11, 2012 2272 2274 2229 2239 0 -22.29(-0.99%)
Oct 10, 2012 2288 2306 2256 2262 0 -37.89(-1.65%)
Oct 09, 2012 2324 2328 2299 2300 0 -34.29(-1.47%)
Oct 08, 2012 2365 2371 2325 2334 0 -40.61(-1.71%)
Oct 06, 2012 2330 2380 2328 2374 0 +0.00(+0.00%)
Oct 05, 2012 2330 2380 2328 2374 0 +56.26(+2.43%)
Oct 04, 2012 2318 2342 2307 2318 0 +4.21(+0.18%)
Oct 03, 2012 2272 2316 2263 2314 0 +47.67(+2.10%)
Oct 02, 2012 2282 2285 2256 2266 0 -7.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.