Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1280	1284	1272	1275	0	-8.45(-0.66%)
Oct 28, 2010	1287	1291	1272	1284	0	+5.76(+0.45%)
Oct 27, 2010	1283	1284	1260	1278	0	-21.95(-1.69%)
Oct 25, 2010	1305	1318	1297	1300	0	-5.20(-0.40%)
Oct 22, 2010	1314	1316	1299	1305	0	-9.46(-0.72%)
Oct 21, 2010	1284	1328	1283	1314	0	+36.70(+2.87%)
Oct 20, 2010	1260	1285	1253	1278	0	+21.53(+1.71%)
Oct 19, 2010	1249	1274	1247	1256	0	-3.27(-0.26%)
Oct 18, 2010	1269	1272	1247	1260	0	-15.64(-1.23%)
Oct 15, 2010	1288	1292	1262	1275	0	-5.55(-0.43%)
Oct 14, 2010	1294	1298	1269	1281	0	-9.54(-0.74%)
Oct 13, 2010	1313	1314	1286	1290	0	-13.79(-1.06%)
Oct 12, 2010	1322	1324	1299	1304	0	-10.40(-0.79%)
Oct 11, 2010	1319	1322	1308	1314	0	-5.00(-0.38%)
Oct 08, 2010	1319	1329	1312	1319	0	+5.40(+0.41%)
Oct 07, 2010	1318	1330	1306	1314	0	-0.94(-0.07%)
Oct 06, 2010	1316	1320	1305	1315	0	-0.19(-0.01%)
Oct 05, 2010	1299	1322	1294	1315	0	+11.58(+0.89%)
Oct 04, 2010	1305	1318	1294	1304	0	-6.37(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.