Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1080	1101	1076	1095	0	+18.30(+1.70%)
Oct 28, 2016	1078	1086	1069	1076	0	-1.74(-0.16%)
Oct 27, 2016	1077	1085	1068	1078	0	-0.62(-0.06%)
Oct 26, 2016	1077	1086	1070	1079	0	-1.18(-0.11%)
Oct 25, 2016	1073	1083	1068	1080	0	+4.78(+0.44%)
Oct 24, 2016	1077	1082	1068	1075	0	+1.82(+0.17%)
Oct 21, 2016	1071	1079	1066	1073	0	-4.30(-0.40%)
Oct 20, 2016	1077	1085	1072	1077	0	-0.59(-0.05%)
Oct 19, 2016	1081	1086	1071	1078	0	-2.61(-0.24%)
Oct 18, 2016	1079	1086	1068	1081	0	+9.29(+0.87%)
Oct 17, 2016	1070	1077	1066	1071	0	+3.77(+0.35%)
Oct 14, 2016	1071	1081	1064	1068	0	-3.90(-0.36%)
Oct 13, 2016	1063	1080	1059	1072	0	+7.97(+0.75%)
Oct 12, 2016	1055	1067	1053	1064	0	+8.65(+0.82%)
Oct 11, 2016	1065	1067	1049	1055	0	-13.39(-1.25%)
Oct 10, 2016	1060	1072	1057	1068	0	+11.95(+1.13%)
Oct 07, 2016	1068	1075	1054	1056	0	-8.33(-0.78%)
Oct 06, 2016	1063	1070	1055	1065	0	-2.60(-0.24%)
Oct 05, 2016	1074	1081	1063	1067	0	-4.59(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.