Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1180 1345 1328 1338 0 +2.13(+0.16%)
Oct 28, 2010 1189 1345 1328 1335 0 +3.31(+0.25%)
Oct 27, 2010 1178 1337 1317 1332 0 -2.18(-0.16%)
Oct 25, 2010 1192 1348 1331 1334 0 -0.93(-0.07%)
Oct 23, 2010 1192 1346 1328 1335 0 +0.02(+0.00%)
Oct 22, 2010 1192 1346 1328 1335 0 -5.33(-0.40%)
Oct 21, 2010 1200 1356 1332 1341 0 -7.80(-0.58%)
Oct 20, 2010 1192 1355 1338 1348 0 +9.01(+0.67%)
Oct 19, 2010 1185 1351 1330 1339 0 -10.39(-0.77%)
Oct 18, 2010 1192 1355 1337 1350 0 +6.08(+0.45%)
Oct 15, 2010 1197 1352 1336 1344 0 +2.68(+0.20%)
Oct 14, 2010 1192 1349 1335 1341 0 -1.09(-0.08%)
Oct 13, 2010 1191 1350 1333 1342 0 +6.91(+0.52%)
Oct 12, 2010 1184 1340 1323 1335 0 +13.21(+1.00%)
Oct 11, 2010 1161 1328 1317 1322 0 +0.38(+0.03%)
Oct 08, 2010 1159 1326 1311 1322 0 +3.88(+0.29%)
Oct 07, 2010 1162 1328 1311 1318 0 -0.54(-0.04%)
Oct 06, 2010 1158 1326 1310 1318 0 -2.75(-0.21%)
Oct 05, 2010 1153 1325 1309 1321 0 +15.60(+1.20%)
Oct 04, 2010 1146 1316 1296 1305 0 -1.30(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.