Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4123 4182 4016 4059 0 -79.56(-1.92%)
Oct 29, 2020 4207 4248 4090 4138 0 -35.56(-0.85%)
Oct 28, 2020 4090 4263 4047 4174 0 -4.80(-0.11%)
Oct 27, 2020 4280 4304 4143 4179 0 -96.36(-2.25%)
Oct 26, 2020 4388 4411 4217 4275 0 -163.11(-3.68%)
Oct 23, 2020 4346 4451 4305 4438 0 +132.46(+3.08%)
Oct 22, 2020 4484 4506 4266 4306 0 -180.36(-4.02%)
Oct 21, 2020 4674 4692 4453 4486 0 -193.09(-4.13%)
Oct 20, 2020 4679 4757 4627 4679 0 +54.53(+1.18%)
Oct 19, 2020 4748 4781 4596 4625 0 -96.35(-2.04%)
Oct 16, 2020 4826 4910 4711 4721 0 -81.96(-1.71%)
Oct 15, 2020 4666 4821 4653 4803 0 +61.32(+1.29%)
Oct 14, 2020 4765 4796 4695 4742 0 -7.59(-0.16%)
Oct 13, 2020 4754 4798 4660 4749 0 -46.62(-0.97%)
Oct 12, 2020 4803 4827 4727 4796 0 +20.24(+0.42%)
Oct 09, 2020 4798 4839 4728 4776 0 +22.86(+0.48%)
Oct 08, 2020 4651 4774 4635 4753 0 +164.83(+3.59%)
Oct 07, 2020 4619 4673 4531 4588 0 +37.03(+0.81%)
Oct 06, 2020 4668 4700 4516 4551 0 -94.53(-2.03%)
Oct 05, 2020 4745 4788 4552 4645 0 -59.12(-1.26%)
Oct 02, 2020 4574 4743 4552 4705 0 +26.92(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.