Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3570 3598 3519 3555 0 -19.69(-0.55%)
Oct 30, 2019 3541 3583 3451 3575 0 +31.45(+0.89%)
Oct 29, 2019 3570 3624 3531 3544 0 -34.98(-0.98%)
Oct 28, 2019 3684 3700 3571 3579 0 -109.46(-2.97%)
Oct 25, 2019 3717 3756 3668 3688 0 -36.55(-0.98%)
Oct 24, 2019 3683 3737 3657 3725 0 +48.84(+1.33%)
Oct 23, 2019 3665 3703 3625 3676 0 +9.19(+0.25%)
Oct 22, 2019 3666 3709 3603 3667 0 +31.58(+0.87%)
Oct 21, 2019 3685 3722 3621 3635 0 -37.28(-1.02%)
Oct 18, 2019 3620 3680 3593 3672 0 +48.19(+1.33%)
Oct 17, 2019 3653 3690 3587 3624 0 -5.56(-0.15%)
Oct 16, 2019 3548 3636 3533 3630 0 +83.48(+2.35%)
Oct 15, 2019 3521 3559 3508 3546 0 +40.77(+1.16%)
Oct 14, 2019 3476 3525 3465 3505 0 +31.28(+0.90%)
Oct 11, 2019 3511 3529 3465 3474 0 -8.21(-0.24%)
Oct 10, 2019 3489 3511 3443 3482 0 -13.93(-0.40%)
Oct 09, 2019 3526 3551 3485 3496 0 -14.39(-0.41%)
Oct 08, 2019 3471 3555 3462 3511 0 +22.64(+0.65%)
Oct 07, 2019 3482 3514 3463 3488 0 -10.05(-0.29%)
Oct 04, 2019 3429 3509 3414 3498 0 +77.98(+2.28%)
Oct 03, 2019 3431 3459 3378 3420 0 -5.52(-0.16%)
Oct 02, 2019 3454 3483 3369 3426 0 -16.95(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.