Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2988 3026 2969 3005 0 +20.07(+0.67%)
Oct 30, 2017 2993 3028 2958 2985 0 -23.91(-0.79%)
Oct 27, 2017 2999 3023 2972 3009 0 +13.17(+0.44%)
Oct 26, 2017 2970 3005 2955 2996 0 +39.89(+1.35%)
Oct 25, 2017 2984 3009 2939 2956 0 -5.29(-0.18%)
Oct 24, 2017 2938 2977 2921 2961 0 +35.65(+1.22%)
Oct 23, 2017 2942 2962 2913 2925 0 -3.70(-0.13%)
Oct 20, 2017 2917 2957 2902 2929 0 +30.82(+1.06%)
Oct 19, 2017 2831 2908 2811 2898 0 +76.26(+2.70%)
Oct 18, 2017 2820 2835 2800 2822 0 +4.43(+0.16%)
Oct 17, 2017 2819 2839 2796 2818 0 +0.26(+0.01%)
Oct 16, 2017 2820 2832 2807 2817 0 +3.05(+0.11%)
Oct 13, 2017 2824 2834 2807 2814 0 -1.66(-0.06%)
Oct 12, 2017 2818 2842 2805 2816 0 -7.34(-0.26%)
Oct 11, 2017 2805 2827 2799 2823 0 +16.86(+0.60%)
Oct 10, 2017 2809 2820 2775 2806 0 +4.18(+0.15%)
Oct 09, 2017 2796 2820 2780 2802 0 +5.81(+0.21%)
Oct 06, 2017 2782 2813 2769 2796 0 +14.44(+0.52%)
Oct 05, 2017 2804 2818 2769 2782 0 -21.02(-0.75%)
Oct 04, 2017 2765 2808 2752 2803 0 +38.60(+1.40%)
Oct 03, 2017 2752 2785 2714 2764 0 +47.86(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.