Indicators

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1848	1867	1842	1852	0	+8.86(+0.48%)
Oct 28, 2016	1818	1857	1811	1843	0	+26.05(+1.43%)
Oct 27, 2016	1866	1871	1808	1817	0	-43.84(-2.36%)
Oct 26, 2016	1858	1877	1846	1861	0	-5.94(-0.32%)
Oct 25, 2016	1892	1897	1857	1867	0	-37.85(-1.99%)
Oct 24, 2016	1907	1922	1897	1905	0	+12.51(+0.66%)
Oct 21, 2016	1888	1904	1878	1892	0	-12.20(-0.64%)
Oct 20, 2016	1919	1936	1878	1904	0	-35.19(-1.81%)
Oct 19, 2016	1930	1952	1912	1940	0	+14.07(+0.73%)
Oct 18, 2016	1916	1936	1901	1926	0	+25.66(+1.35%)
Oct 17, 2016	1905	1923	1891	1900	0	-1.98(-0.10%)
Oct 14, 2016	1911	1928	1893	1902	0	+0.03(+0.00%)
Oct 13, 2016	1915	1922	1890	1902	0	-30.06(-1.56%)
Oct 12, 2016	1930	1946	1920	1932	0	+4.26(+0.22%)
Oct 11, 2016	1938	1948	1913	1928	0	-15.96(-0.82%)
Oct 10, 2016	1954	1970	1938	1944	0	+3.53(+0.18%)
Oct 07, 2016	1940	1940	1936	1940	0	-31.26(-1.59%)
Oct 06, 2016	1957	1979	1944	1971	0	+7.32(+0.37%)
Oct 05, 2016	1960	1981	1950	1964	0	+14.46(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.