Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1993 2039 1978 2018 0 +20.72(+1.04%)
Oct 29, 2015 2039 2048 1971 1997 0 -62.09(-3.02%)
Oct 28, 2015 2033 2073 2015 2059 0 +29.01(+1.43%)
Oct 27, 2015 2064 2067 2006 2030 0 -46.06(-2.22%)
Oct 26, 2015 2087 2105 2037 2076 0 -12.28(-0.59%)
Oct 23, 2015 2085 2100 2039 2088 0 +14.75(+0.71%)
Oct 22, 2015 2086 2106 2017 2074 0 -31.50(-1.50%)
Oct 21, 2015 2108 2129 2082 2105 0 +8.60(+0.41%)
Oct 20, 2015 2054 2112 2048 2097 0 +42.19(+2.05%)
Oct 19, 2015 2038 2062 2026 2054 0 +12.91(+0.63%)
Oct 16, 2015 2039 2056 2014 2042 0 +4.53(+0.22%)
Oct 15, 2015 2016 2043 1985 2037 0 +29.64(+1.48%)
Oct 14, 2015 2068 2074 1984 2007 0 -63.10(-3.05%)
Oct 13, 2015 2089 2122 2061 2070 0 -32.69(-1.55%)
Oct 12, 2015 2095 2112 2064 2103 0 +11.30(+0.54%)
Oct 09, 2015 2093 2105 2065 2092 0 -1.55(-0.07%)
Oct 08, 2015 2070 2100 2055 2093 0 +19.13(+0.92%)
Oct 07, 2015 2043 2077 2027 2074 0 +48.92(+2.42%)
Oct 06, 2015 2070 2080 2012 2025 0 -44.53(-2.15%)
Oct 05, 2015 2021 2078 2005 2070 0 +65.28(+3.26%)
Oct 02, 2015 1972 2009 1939 2005 0 +9.52(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.