Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3057 3089 3006 3015 0 -18.29(-0.60%)
Oct 30, 2018 2983 3055 2959 3034 0 +50.88(+1.71%)
Oct 29, 2018 2980 3060 2922 2983 0 +52.58(+1.79%)
Oct 26, 2018 2894 2974 2853 2930 0 +43.28(+1.50%)
Oct 24, 2018 2983 3019 2870 2887 0 -151.78(-4.99%)
Oct 23, 2018 2975 3065 2942 3039 0 +17.23(+0.57%)
Oct 22, 2018 3026 3049 2988 3021 0 +7.91(+0.26%)
Oct 19, 2018 3037 3065 2992 3014 0 -30.90(-1.01%)
Oct 18, 2018 3121 3132 3028 3044 0 -91.65(-2.92%)
Oct 17, 2018 3159 3173 3113 3136 0 -22.17(-0.70%)
Oct 16, 2018 3083 3166 3063 3158 0 +94.03(+3.07%)
Oct 15, 2018 3032 3095 3023 3064 0 +31.33(+1.03%)
Oct 12, 2018 3069 3078 2995 3033 0 -0.01(-0.00%)
Oct 11, 2018 3071 3107 3026 3033 0 -41.65(-1.35%)
Oct 10, 2018 3154 3177 3055 3075 0 -82.51(-2.61%)
Oct 09, 2018 3216 3247 3152 3157 0 -111.22(-3.40%)
Oct 08, 2018 3250 3297 3230 3268 0 +8.10(+0.25%)
Oct 05, 2018 3326 3340 3236 3260 0 -73.74(-2.21%)
Oct 04, 2018 3379 3392 3313 3334 0 -55.56(-1.64%)
Oct 03, 2018 3389 3413 3366 3390 0 +9.73(+0.29%)
Oct 02, 2018 3400 3421 3359 3380 0 -17.15(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.