Indicators

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2867	2945	2837	2906	0	+45.29(+1.58%)
Oct 28, 2016	2850	2931	2794	2861	0	-115.90(-3.89%)
Oct 27, 2016	2981	3007	2923	2977	0	+2.61(+0.09%)
Oct 26, 2016	3006	3031	2957	2974	0	-22.13(-0.74%)
Oct 25, 2016	3033	3044	2979	2996	0	-43.39(-1.43%)
Oct 24, 2016	3040	3070	3021	3040	0	+19.93(+0.66%)
Oct 21, 2016	2998	3034	2978	3020	0	+6.04(+0.20%)
Oct 20, 2016	3023	3045	2997	3014	0	-21.15(-0.70%)
Oct 19, 2016	3014	3064	2988	3035	0	+21.12(+0.70%)
Oct 18, 2016	3035	3043	2998	3014	0	+7.46(+0.25%)
Oct 17, 2016	3008	3028	2991	3006	0	-3.30(-0.11%)
Oct 14, 2016	3046	3064	3004	3010	0	-20.12(-0.66%)
Oct 13, 2016	3022	3052	2999	3030	0	-21.86(-0.72%)
Oct 12, 2016	3056	3079	3029	3052	0	+1.89(+0.06%)
Oct 11, 2016	3076	3094	3028	3050	0	-36.85(-1.19%)
Oct 10, 2016	3095	3127	3075	3087	0	+4.11(+0.13%)
Oct 07, 2016	3085	3092	3074	3082	0	-15.51(-0.50%)
Oct 06, 2016	3062	3105	3047	3098	0	+27.42(+0.89%)
Oct 05, 2016	3066	3093	3047	3071	0	+30.47(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.