Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2894 2997 2872 2944 0 +43.51(+1.50%)
Oct 29, 2015 2937 2974 2816 2900 0 -59.51(-2.01%)
Oct 28, 2015 2908 2972 2876 2960 0 +59.47(+2.05%)
Oct 27, 2015 2922 2942 2872 2900 0 -37.27(-1.27%)
Oct 26, 2015 2934 2958 2914 2938 0 +2.08(+0.07%)
Oct 23, 2015 2937 2969 2912 2935 0 +18.78(+0.64%)
Oct 22, 2015 2890 2953 2866 2917 0 +37.57(+1.30%)
Oct 21, 2015 2951 2986 2847 2879 0 -83.70(-2.83%)
Oct 20, 2015 2916 2984 2903 2963 0 +13.22(+0.45%)
Oct 19, 2015 2949 2973 2929 2950 0 -12.12(-0.41%)
Oct 16, 2015 2950 2972 2918 2962 0 +14.23(+0.48%)
Oct 15, 2015 2931 2955 2900 2947 0 +23.48(+0.80%)
Oct 14, 2015 2931 2957 2906 2924 0 -5.16(-0.18%)
Oct 13, 2015 2930 2971 2915 2929 0 -12.82(-0.44%)
Oct 12, 2015 2938 2963 2914 2942 0 +7.64(+0.26%)
Oct 09, 2015 2931 2969 2914 2934 0 +8.41(+0.29%)
Oct 08, 2015 2883 2937 2865 2926 0 +33.96(+1.17%)
Oct 07, 2015 2853 2912 2840 2892 0 +54.18(+1.91%)
Oct 06, 2015 2838 2869 2809 2838 0 -5.07(-0.18%)
Oct 05, 2015 2798 2858 2784 2843 0 +61.81(+2.22%)
Oct 02, 2015 2734 2789 2714 2781 0 +9.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.