Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2346 2376 2316 2342 0 -10.86(-0.46%)
Oct 30, 2013 2332 2374 2315 2352 0 +21.97(+0.94%)
Oct 29, 2013 2338 2366 2283 2330 0 -34.89(-1.48%)
Oct 28, 2013 2370 2388 2343 2365 0 -10.91(-0.46%)
Oct 25, 2013 2359 2387 2339 2376 0 +21.75(+0.92%)
Oct 24, 2013 2348 2371 2333 2355 0 +13.61(+0.58%)
Oct 23, 2013 2354 2370 2320 2341 0 -27.99(-1.18%)
Oct 22, 2013 2326 2390 2304 2369 0 +47.24(+2.03%)
Oct 21, 2013 2343 2372 2305 2322 0 -42.87(-1.81%)
Oct 18, 2013 2349 2379 2329 2365 0 +23.70(+1.01%)
Oct 17, 2013 2323 2349 2310 2341 0 +9.07(+0.39%)
Oct 16, 2013 2336 2354 2322 2332 0 +4.77(+0.20%)
Oct 15, 2013 2346 2360 2315 2327 0 -22.05(-0.94%)
Oct 14, 2013 2322 2361 2315 2349 0 +10.32(+0.44%)
Oct 11, 2013 2307 2344 2302 2339 0 +23.45(+1.01%)
Oct 10, 2013 2309 2341 2297 2315 0 +35.01(+1.54%)
Oct 09, 2013 2278 2304 2249 2280 0 -0.19(-0.01%)
Oct 08, 2013 2300 2329 2258 2280 0 -20.77(-0.90%)
Oct 07, 2013 2341 2359 2284 2301 0 -61.05(-2.58%)
Oct 04, 2013 2361 2390 2330 2362 0 +2.40(+0.10%)
Oct 03, 2013 2382 2396 2343 2360 0 -33.56(-1.40%)
Oct 02, 2013 2377 2405 2357 2393 0 -10.70(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.